Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 433.46 | 433.46 | 425.11 | 428.0 | 17.85 Thousand |
| 11 Apr, 2023 | 430.0 | 435.0 | 412.29 | 435.0 | 24.49 Thousand |
| 06 Apr, 2023 | 415.75 | 426.22 | 413.1 | 421.0 | 6537.00 |
| 05 Apr, 2023 | 432.0 | 432.0 | 414.53 | 432.0 | 163.89 Thousand |
| 04 Apr, 2023 | 416.0 | 425.06 | 416.0 | 416.0 | 11.58 Thousand |
| 03 Apr, 2023 | 419.0 | 425.0 | 413.55 | 420.0 | 23.05 Thousand |
| 31 Mar, 2023 | 418.0 | 421.0 | 415.0 | 420.0 | 31.54 Thousand |
| 30 Mar, 2023 | 409.0 | 425.0 | 409.0 | 414.0 | 30.93 Thousand |
| 29 Mar, 2023 | 400.11 | 407.39 | 400.0 | 400.0 | 4752.00 |
| 28 Mar, 2023 | 409.0 | 409.0 | 399.78 | 409.0 | 25.56 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL