Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 400.0 | 414.36 | 395.0 | 400.0 | 81.04 Thousand |
| 10 Mar, 2023 | 412.0 | 420.0 | 405.0 | 411.0 | 46.68 Thousand |
| 09 Mar, 2023 | 420.0 | 425.36 | 411.0 | 411.0 | 31.96 Thousand |
| 08 Mar, 2023 | 440.0 | 447.67 | 411.0 | 422.5 | 44.97 Thousand |
| 07 Mar, 2023 | 440.0 | 449.0 | 430.0 | 430.0 | 28.46 Thousand |
| 06 Mar, 2023 | 441.0 | 445.0 | 430.0 | 435.0 | 36.82 Thousand |
| 03 Mar, 2023 | 450.0 | 450.5 | 442.54 | 447.5 | 3224.00 |
| 02 Mar, 2023 | 447.0 | 455.0 | 442.0 | 447.5 | 12.26 Thousand |
| 01 Mar, 2023 | 450.0 | 455.0 | 442.4 | 447.5 | 8412.00 |
| 28 Feb, 2023 | 450.0 | 450.0 | 440.0 | 450.0 | 73.34 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL