Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 447.93 | 450.23 | 440.0 | 446.0 | 17.86 Thousand |
| 24 Feb, 2023 | 449.0 | 450.78 | 440.0 | 445.5 | 77.81 Thousand |
| 23 Feb, 2023 | 442.0 | 449.0 | 442.0 | 445.0 | 13.61 Thousand |
| 22 Feb, 2023 | 447.5 | 449.78 | 441.42 | 445.5 | 1331.00 |
| 21 Feb, 2023 | 450.0 | 450.63 | 437.0 | 443.5 | 16.86 Thousand |
| 20 Feb, 2023 | 435.0 | 452.0 | 435.0 | 452.0 | 7736.00 |
| 17 Feb, 2023 | 453.0 | 453.0 | 435.0 | 444.5 | 12.92 Thousand |
| 16 Feb, 2023 | 440.0 | 452.09 | 435.0 | 445.0 | 19.71 Thousand |
| 15 Feb, 2023 | 440.0 | 454.0 | 440.0 | 445.5 | 37.8 Thousand |
| 14 Feb, 2023 | 450.0 | 455.0 | 442.15 | 447.5 | 35.2 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL