Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 446.0 | 446.0 | 432.5 | 446.0 | 12.51 Thousand |
| 27 Jan, 2023 | 440.0 | 446.0 | 430.0 | 438.0 | 157.89 Thousand |
| 26 Jan, 2023 | 443.0 | 448.49 | 435.0 | 442.5 | 57.19 Thousand |
| 25 Jan, 2023 | 460.0 | 490.0 | 443.0 | 444.0 | 129.81 Thousand |
| 24 Jan, 2023 | 440.0 | 448.56 | 432.87 | 440.0 | 244.19 Thousand |
| 23 Jan, 2023 | 435.0 | 448.08 | 435.0 | 442.5 | 22.7 Thousand |
| 20 Jan, 2023 | 436.0 | 449.0 | 433.0 | 442.5 | 109.23 Thousand |
| 19 Jan, 2023 | 436.0 | 450.0 | 435.0 | 440.0 | 101.3 Thousand |
| 18 Jan, 2023 | 425.0 | 450.0 | 425.0 | 444.0 | 77.1 Thousand |
| 17 Jan, 2023 | 430.0 | 433.0 | 425.0 | 431.5 | 54.21 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL