Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 416.0 | 430.0 | 413.81 | 422.5 | 125.33 Thousand |
| 13 Jan, 2023 | 413.67 | 419.0 | 404.55 | 410.5 | 29.64 Thousand |
| 12 Jan, 2023 | 415.0 | 417.33 | 403.85 | 415.0 | 23.54 Thousand |
| 11 Jan, 2023 | 414.0 | 427.86 | 409.0 | 409.0 | 29.33 Thousand |
| 10 Jan, 2023 | 414.0 | 426.75 | 414.0 | 420.0 | 22.56 Thousand |
| 09 Jan, 2023 | 424.0 | 427.49 | 415.65 | 424.0 | 18.31 Thousand |
| 06 Jan, 2023 | 420.0 | 423.5 | 415.55 | 423.5 | 15.17 Thousand |
| 05 Jan, 2023 | 408.0 | 420.0 | 407.0 | 414.0 | 9317.00 |
| 04 Jan, 2023 | 408.0 | 420.0 | 408.0 | 416.0 | 7434.00 |
| 03 Jan, 2023 | 407.0 | 419.91 | 393.9 | 415.5 | 20.28 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL