Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 430.0 | 440.0 | 415.7 | 435.0 | 48.57 Thousand |
| 13 Dec, 2022 | 394.0 | 431.33 | 391.15 | 420.0 | 121.95 Thousand |
| 12 Dec, 2022 | 394.0 | 395.98 | 375.0 | 377.0 | 40.62 Thousand |
| 09 Dec, 2022 | 389.0 | 390.31 | 380.0 | 380.0 | 67.03 Thousand |
| 08 Dec, 2022 | 389.0 | 390.0 | 378.6 | 380.0 | 15.47 Thousand |
| 07 Dec, 2022 | 350.0 | 387.5 | 348.0 | 375.0 | 78.37 Thousand |
| 06 Dec, 2022 | 350.0 | 367.0 | 342.1 | 347.0 | 130.19 Thousand |
| 05 Dec, 2022 | 356.0 | 359.0 | 345.0 | 345.0 | 88.7 Thousand |
| 02 Dec, 2022 | 349.0 | 357.0 | 345.11 | 349.0 | 17.48 Thousand |
| 01 Dec, 2022 | 341.0 | 356.0 | 341.0 | 341.0 | 38.48 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL