Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 336.0 | 350.0 | 336.0 | 338.0 | 12.37 Thousand |
| 15 Nov, 2022 | 350.0 | 354.0 | 343.51 | 345.5 | 20.67 Thousand |
| 14 Nov, 2022 | 350.0 | 355.0 | 343.51 | 345.5 | 45.63 Thousand |
| 11 Nov, 2022 | 336.0 | 354.0 | 335.0 | 354.0 | 55.63 Thousand |
| 10 Nov, 2022 | 335.0 | 349.0 | 335.0 | 342.0 | 28.94 Thousand |
| 09 Nov, 2022 | 364.0 | 364.0 | 336.0 | 348.0 | 55.44 Thousand |
| 08 Nov, 2022 | 351.0 | 364.0 | 351.0 | 357.5 | 7041.00 |
| 07 Nov, 2022 | 351.0 | 364.0 | 350.0 | 350.0 | 14.11 Thousand |
| 04 Nov, 2022 | 350.0 | 365.0 | 350.0 | 350.0 | 18.41 Thousand |
| 03 Nov, 2022 | 370.0 | 374.0 | 355.0 | 357.5 | 51.76 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL