Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 330.0 | 341.7 | 321.0 | 329.5 | 7863.00 |
| 18 Oct, 2022 | 330.0 | 345.0 | 323.7 | 330.0 | 53.8 Thousand |
| 17 Oct, 2022 | 314.0 | 339.0 | 313.97 | 330.0 | 29.95 Thousand |
| 14 Oct, 2022 | 328.0 | 329.0 | 308.0 | 329.0 | 40.64 Thousand |
| 13 Oct, 2022 | 316.0 | 325.05 | 314.0 | 317.0 | 49.88 Thousand |
| 12 Oct, 2022 | 340.0 | 341.28 | 305.55 | 320.0 | 109.9 Thousand |
| 11 Oct, 2022 | 343.0 | 353.71 | 325.0 | 330.0 | 41.73 Thousand |
| 10 Oct, 2022 | 342.0 | 359.01 | 341.93 | 348.0 | 2071.00 |
| 07 Oct, 2022 | 342.0 | 369.0 | 342.0 | 342.0 | 4767.00 |
| 06 Oct, 2022 | 355.0 | 367.87 | 340.0 | 340.0 | 67.66 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL