Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 431.0 433.0 420.0 421.0 16.08 Thousand
20 Sep, 2022 435.0 444.0 429.74 432.0 12.6 Thousand
16 Sep, 2022 431.56 444.01 431.54 437.5 13.43 Thousand
15 Sep, 2022 431.0 448.82 430.0 430.0 28.17 Thousand
14 Sep, 2022 461.0 479.0 430.0 431.0 16.27 Thousand
13 Sep, 2022 461.0 475.18 461.0 461.0 22.17 Thousand
12 Sep, 2022 477.56 477.56 464.24 470.0 60.13 Thousand
09 Sep, 2022 462.46 474.5 462.43 468.0 11.18 Thousand
08 Sep, 2022 435.0 465.0 435.0 455.0 28.1 Thousand
07 Sep, 2022 440.0 445.0 429.0 445.0 23.09 Thousand