Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 480.0 | 490.0 | 462.09 | 490.0 | 33.13 Thousand |
| 19 Aug, 2022 | 480.0 | 507.0 | 480.0 | 480.0 | 22.66 Thousand |
| 18 Aug, 2022 | 489.83 | 509.0 | 485.0 | 498.0 | 19.69 Thousand |
| 17 Aug, 2022 | 484.0 | 509.0 | 480.0 | 499.0 | 7428.00 |
| 16 Aug, 2022 | 506.0 | 518.0 | 490.0 | 494.5 | 8160.00 |
| 15 Aug, 2022 | 492.0 | 518.0 | 491.0 | 492.0 | 42.49 Thousand |
| 12 Aug, 2022 | 492.0 | 515.0 | 492.0 | 492.0 | 11.97 Thousand |
| 11 Aug, 2022 | 515.0 | 515.0 | 503.25 | 510.0 | 15.83 Thousand |
| 10 Aug, 2022 | 500.0 | 518.0 | 492.0 | 492.0 | 28.23 Thousand |
| 09 Aug, 2022 | 504.86 | 515.8 | 503.0 | 509.0 | 21.67 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL