Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 517.29 | 517.29 | 503.08 | 514.0 | 13.23 Thousand |
| 05 Aug, 2022 | 518.0 | 518.0 | 504.42 | 515.0 | 14.78 Thousand |
| 04 Aug, 2022 | 505.6 | 515.0 | 503.08 | 515.0 | 2824.00 |
| 03 Aug, 2022 | 512.0 | 521.6 | 500.0 | 502.0 | 10.97 Thousand |
| 02 Aug, 2022 | 510.0 | 520.11 | 509.87 | 514.0 | 19.44 Thousand |
| 01 Aug, 2022 | 510.0 | 531.0 | 510.0 | 522.0 | 3547.00 |
| 29 Jul, 2022 | 516.0 | 538.0 | 516.0 | 524.0 | 15.7 Thousand |
| 28 Jul, 2022 | 524.0 | 530.0 | 510.0 | 526.0 | 58.73 Thousand |
| 27 Jul, 2022 | 538.0 | 570.0 | 512.0 | 528.0 | 113.02 Thousand |
| 26 Jul, 2022 | 512.0 | 526.15 | 512.0 | 522.0 | 5401.00 |
HSS
HSW
HSX
HSBK
HSD
HSL