Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 424.0 | 443.5 | 422.0 | 440.0 | 41.8 Thousand |
| 08 Jul, 2022 | 427.0 | 449.0 | 425.0 | 440.0 | 27.79 Thousand |
| 07 Jul, 2022 | 437.0 | 449.0 | 428.0 | 437.5 | 35.2 Thousand |
| 06 Jul, 2022 | 436.0 | 455.0 | 431.0 | 455.0 | 18.37 Thousand |
| 05 Jul, 2022 | 460.0 | 470.0 | 430.0 | 440.0 | 44.62 Thousand |
| 04 Jul, 2022 | 480.0 | 485.7 | 455.45 | 475.5 | 42.29 Thousand |
| 01 Jul, 2022 | 500.0 | 504.73 | 490.0 | 492.0 | 11.4 Thousand |
| 30 Jun, 2022 | 491.0 | 514.0 | 491.0 | 514.0 | 12.11 Thousand |
| 29 Jun, 2022 | 510.0 | 512.0 | 491.0 | 502.0 | 17.99 Thousand |
| 28 Jun, 2022 | 504.0 | 520.5 | 493.13 | 510.0 | 199.76 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL