Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 504.68 | 517.65 | 501.44 | 512.0 | 17.74 Thousand |
| 24 Jun, 2022 | 518.0 | 521.0 | 510.0 | 518.0 | 8114.00 |
| 23 Jun, 2022 | 504.0 | 520.08 | 504.0 | 513.0 | 25.82 Thousand |
| 22 Jun, 2022 | 510.0 | 525.0 | 490.0 | 512.0 | 35.97 Thousand |
| 21 Jun, 2022 | 538.0 | 538.0 | 510.0 | 520.0 | 12.07 Thousand |
| 20 Jun, 2022 | 522.0 | 534.0 | 516.0 | 516.0 | 14.95 Thousand |
| 17 Jun, 2022 | 526.0 | 537.48 | 520.0 | 520.0 | 20.2 Thousand |
| 16 Jun, 2022 | 548.0 | 548.0 | 523.0 | 523.0 | 14.41 Thousand |
| 15 Jun, 2022 | 538.0 | 550.0 | 534.0 | 550.0 | 16.54 Thousand |
| 14 Jun, 2022 | 532.0 | 546.5 | 532.0 | 540.0 | 36.72 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL