Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 550.0 | 569.64 | 530.0 | 530.0 | 42.84 Thousand |
| 10 Jun, 2022 | 578.0 | 583.0 | 550.0 | 550.0 | 36.18 Thousand |
| 09 Jun, 2022 | 588.0 | 594.0 | 574.55 | 588.0 | 32.45 Thousand |
| 08 Jun, 2022 | 552.0 | 578.0 | 550.0 | 564.0 | 7304.00 |
| 07 Jun, 2022 | 552.0 | 578.0 | 552.0 | 558.0 | 8269.00 |
| 06 Jun, 2022 | 558.0 | 578.0 | 550.0 | 550.0 | 21.84 Thousand |
| 01 Jun, 2022 | 552.0 | 570.0 | 552.0 | 562.0 | 15.3 Thousand |
| 31 May, 2022 | 556.0 | 575.4 | 550.0 | 550.0 | 3404.00 |
| 30 May, 2022 | 560.0 | 572.8 | 552.0 | 560.0 | 26.85 Thousand |
| 27 May, 2022 | 560.0 | 573.32 | 556.0 | 556.0 | 6045.00 |
HSS
HSW
HSX
HSBK
HSD
HSL