Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 538.0 | 570.0 | 538.0 | 568.0 | 59.47 Thousand |
| 11 May, 2022 | 534.0 | 562.63 | 525.98 | 554.0 | 50.35 Thousand |
| 10 May, 2022 | 542.0 | 564.0 | 508.0 | 524.0 | 63.81 Thousand |
| 09 May, 2022 | 602.0 | 602.0 | 542.0 | 544.0 | 72.93 Thousand |
| 06 May, 2022 | 594.0 | 608.0 | 590.0 | 594.0 | 242.09 Thousand |
| 05 May, 2022 | 600.0 | 608.0 | 598.0 | 606.0 | 32.87 Thousand |
| 04 May, 2022 | 598.0 | 608.0 | 592.8 | 602.0 | 101.44 Thousand |
| 03 May, 2022 | 610.0 | 610.0 | 590.0 | 590.0 | 106.97 Thousand |
| 29 Apr, 2022 | 600.0 | 600.0 | 588.0 | 592.0 | 23.4 Thousand |
| 28 Apr, 2022 | 590.0 | 600.0 | 584.0 | 588.0 | 58.16 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL