Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 590.0 | 594.19 | 578.2 | 588.0 | 26.34 Thousand |
| 26 Apr, 2022 | 572.0 | 598.0 | 572.0 | 592.0 | 50.01 Thousand |
| 25 Apr, 2022 | 590.0 | 595.0 | 574.0 | 580.0 | 70.63 Thousand |
| 22 Apr, 2022 | 598.0 | 608.0 | 585.5 | 590.0 | 85.45 Thousand |
| 21 Apr, 2022 | 592.0 | 601.0 | 586.3 | 588.0 | 89.43 Thousand |
| 20 Apr, 2022 | 608.0 | 608.0 | 594.0 | 602.0 | 16.14 Thousand |
| 19 Apr, 2022 | 618.0 | 620.0 | 592.0 | 594.0 | 23.32 Thousand |
| 14 Apr, 2022 | 600.0 | 616.2 | 596.1 | 610.0 | 15.76 Thousand |
| 13 Apr, 2022 | 610.0 | 610.0 | 594.0 | 594.0 | 5813.00 |
| 12 Apr, 2022 | 614.0 | 616.0 | 598.76 | 606.0 | 20.57 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL