Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 574.0 | 590.49 | 564.0 | 576.0 | 40.88 Thousand |
| 25 Mar, 2022 | 562.0 | 574.0 | 549.78 | 564.0 | 74.76 Thousand |
| 24 Mar, 2022 | 560.0 | 570.0 | 540.0 | 570.0 | 33.95 Thousand |
| 23 Mar, 2022 | 540.0 | 560.0 | 536.0 | 544.0 | 11.47 Thousand |
| 22 Mar, 2022 | 548.0 | 570.0 | 538.0 | 546.0 | 58.62 Thousand |
| 21 Mar, 2022 | 548.0 | 570.0 | 532.0 | 566.0 | 31.65 Thousand |
| 18 Mar, 2022 | 543.33 | 543.56 | 530.0 | 540.0 | 128.09 Thousand |
| 17 Mar, 2022 | 532.0 | 548.02 | 527.92 | 532.0 | 43.65 Thousand |
| 16 Mar, 2022 | 546.0 | 550.0 | 531.0 | 538.0 | 57.92 Thousand |
| 15 Mar, 2022 | 530.0 | 560.0 | 520.0 | 526.0 | 202.72 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL