Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 508.0 | 511.88 | 495.0 | 502.0 | 18.09 Thousand |
| 25 Feb, 2022 | 508.0 | 520.0 | 492.0 | 506.0 | 46.22 Thousand |
| 24 Feb, 2022 | 500.0 | 510.0 | 471.0 | 510.0 | 53.91 Thousand |
| 23 Feb, 2022 | 516.0 | 518.0 | 510.0 | 515.0 | 26.09 Thousand |
| 22 Feb, 2022 | 510.0 | 516.9 | 502.0 | 512.0 | 37.42 Thousand |
| 21 Feb, 2022 | 518.0 | 530.24 | 510.8 | 522.0 | 67 Thousand |
| 18 Feb, 2022 | 496.0 | 518.0 | 496.0 | 496.0 | 31.09 Thousand |
| 17 Feb, 2022 | 504.0 | 515.44 | 499.84 | 508.0 | 37.23 Thousand |
| 16 Feb, 2022 | 493.6 | 497.53 | 493.6 | 495.0 | 8302.00 |
| 15 Feb, 2022 | 508.0 | 508.0 | 492.0 | 493.0 | 19.06 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL