Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 491.0 | 505.12 | 490.0 | 490.0 | 42.34 Thousand |
| 11 Feb, 2022 | 493.0 | 506.0 | 490.0 | 506.0 | 70.7 Thousand |
| 10 Feb, 2022 | 491.0 | 506.0 | 491.0 | 495.0 | 35.2 Thousand |
| 09 Feb, 2022 | 504.77 | 506.79 | 494.4 | 499.5 | 39.92 Thousand |
| 08 Feb, 2022 | 487.0 | 506.64 | 478.04 | 490.0 | 60.4 Thousand |
| 07 Feb, 2022 | 471.0 | 492.8 | 470.0 | 478.0 | 32.85 Thousand |
| 04 Feb, 2022 | 470.0 | 493.14 | 470.0 | 470.0 | 18.02 Thousand |
| 03 Feb, 2022 | 475.0 | 496.0 | 470.0 | 483.5 | 61.29 Thousand |
| 02 Feb, 2022 | 492.0 | 496.0 | 479.98 | 487.5 | 50.7 Thousand |
| 01 Feb, 2022 | 512.0 | 519.8 | 484.8 | 490.0 | 63.69 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL