Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 424.0 | 426.8 | 414.0 | 414.0 | 14.89 Thousand |
| 14 Jan, 2022 | 410.0 | 418.1 | 400.0 | 414.0 | 26.92 Thousand |
| 13 Jan, 2022 | 406.0 | 422.21 | 406.0 | 418.5 | 21.59 Thousand |
| 12 Jan, 2022 | 406.0 | 421.12 | 406.0 | 409.0 | 8463.00 |
| 11 Jan, 2022 | 428.0 | 429.0 | 409.72 | 411.0 | 23.31 Thousand |
| 10 Jan, 2022 | 403.0 | 412.76 | 402.4 | 406.0 | 26.32 Thousand |
| 07 Jan, 2022 | 409.0 | 415.0 | 400.45 | 412.5 | 35.6 Thousand |
| 06 Jan, 2022 | 405.0 | 406.31 | 400.0 | 400.0 | 12.18 Thousand |
| 05 Jan, 2022 | 411.0 | 415.3 | 409.39 | 411.0 | 6728.00 |
| 04 Jan, 2022 | 415.68 | 415.68 | 409.3 | 412.5 | 19.55 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL