Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 409.0 410.0 406.0 408.5 5402.00
30 Dec, 2021 408.0 414.0 398.5 410.0 24.46 Thousand
29 Dec, 2021 390.19 402.5 390.19 402.0 18.71 Thousand
24 Dec, 2021 402.0 405.0 392.0 397.0 14.83 Thousand
23 Dec, 2021 396.0 405.0 388.16 394.0 27.28 Thousand
22 Dec, 2021 400.0 405.36 391.0 391.0 14.3 Thousand
21 Dec, 2021 407.0 410.0 399.0 400.0 65.34 Thousand
20 Dec, 2021 398.0 403.23 394.0 400.0 11.89 Thousand
17 Dec, 2021 392.0 410.0 391.93 410.0 50.82 Thousand
16 Dec, 2021 391.0 396.0 380.0 389.5 11.86 Thousand