Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 424.0 | 432.0 | 421.0 | 426.5 | 19.07 Thousand |
| 30 Nov, 2021 | 421.0 | 432.0 | 418.0 | 425.0 | 35.68 Thousand |
| 29 Nov, 2021 | 423.0 | 433.0 | 411.0 | 422.0 | 31.98 Thousand |
| 26 Nov, 2021 | 432.0 | 435.74 | 397.0 | 414.0 | 112.29 Thousand |
| 25 Nov, 2021 | 454.0 | 464.0 | 432.5 | 440.0 | 30.37 Thousand |
| 24 Nov, 2021 | 445.0 | 456.63 | 445.0 | 456.0 | 14.29 Thousand |
| 23 Nov, 2021 | 463.0 | 473.0 | 445.0 | 445.0 | 34.95 Thousand |
| 22 Nov, 2021 | 466.0 | 487.0 | 464.0 | 480.0 | 18.22 Thousand |
| 19 Nov, 2021 | 485.0 | 485.0 | 463.0 | 463.0 | 16.51 Thousand |
| 18 Nov, 2021 | 470.0 | 486.06 | 469.0 | 470.0 | 23.71 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL