Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 472.0 | 482.8 | 471.0 | 471.0 | 18.07 Thousand |
| 16 Nov, 2021 | 488.0 | 492.7 | 469.0 | 475.0 | 38.96 Thousand |
| 15 Nov, 2021 | 472.0 | 493.0 | 463.0 | 484.0 | 70.57 Thousand |
| 12 Nov, 2021 | 470.0 | 480.0 | 461.0 | 462.0 | 50.24 Thousand |
| 11 Nov, 2021 | 468.0 | 480.0 | 459.7 | 480.0 | 34.55 Thousand |
| 10 Nov, 2021 | 461.0 | 469.0 | 451.0 | 461.0 | 30.8 Thousand |
| 09 Nov, 2021 | 459.0 | 470.61 | 449.0 | 461.0 | 34.21 Thousand |
| 08 Nov, 2021 | 450.0 | 459.0 | 450.0 | 451.0 | 27.76 Thousand |
| 05 Nov, 2021 | 455.0 | 456.59 | 444.0 | 450.0 | 10.77 Thousand |
| 04 Nov, 2021 | 444.32 | 454.0 | 440.0 | 446.5 | 13.2 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL