Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 387.0 | 395.0 | 377.0 | 381.0 | 39.42 Thousand |
| 14 Dec, 2021 | 402.0 | 406.0 | 373.0 | 380.5 | 65.48 Thousand |
| 13 Dec, 2021 | 406.0 | 418.0 | 402.14 | 406.5 | 22.3 Thousand |
| 10 Dec, 2021 | 405.0 | 422.0 | 404.7 | 410.0 | 36.16 Thousand |
| 09 Dec, 2021 | 406.0 | 422.0 | 405.0 | 415.5 | 70.45 Thousand |
| 08 Dec, 2021 | 424.0 | 430.15 | 399.0 | 406.0 | 158.52 Thousand |
| 07 Dec, 2021 | 440.0 | 440.0 | 431.0 | 431.0 | 11.4 Thousand |
| 06 Dec, 2021 | 440.0 | 445.0 | 426.78 | 433.5 | 16.65 Thousand |
| 03 Dec, 2021 | 427.0 | 435.0 | 427.0 | 435.0 | 4247.00 |
| 02 Dec, 2021 | 421.0 | 438.0 | 421.0 | 435.0 | 47.21 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL