Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 467.0 | 481.03 | 462.0 | 480.0 | 59.38 Thousand |
| 19 Oct, 2021 | 467.0 | 468.0 | 457.4 | 468.0 | 23.95 Thousand |
| 18 Oct, 2021 | 460.0 | 468.0 | 452.51 | 462.0 | 56.94 Thousand |
| 15 Oct, 2021 | 424.0 | 455.0 | 415.0 | 440.0 | 84.26 Thousand |
| 14 Oct, 2021 | 414.0 | 425.94 | 396.0 | 420.0 | 244.03 Thousand |
| 13 Oct, 2021 | 414.0 | 418.0 | 381.15 | 408.0 | 70.44 Thousand |
| 12 Oct, 2021 | 404.0 | 412.0 | 403.48 | 411.0 | 39.16 Thousand |
| 11 Oct, 2021 | 423.0 | 429.0 | 405.55 | 413.0 | 27.33 Thousand |
| 08 Oct, 2021 | 431.0 | 438.0 | 415.0 | 426.0 | 337.92 Thousand |
| 07 Oct, 2021 | 421.0 | 434.0 | 415.0 | 420.0 | 77.4 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL