Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 478.0 478.0 461.0 472.0 30.12 Thousand
21 Sep, 2021 489.0 489.0 453.1 465.0 139.05 Thousand
20 Sep, 2021 512.0 513.76 465.55 478.0 322.52 Thousand
17 Sep, 2021 524.0 524.0 512.6 518.0 18.31 Thousand
16 Sep, 2021 540.0 541.28 509.5 516.0 59.02 Thousand
15 Sep, 2021 544.0 558.0 536.0 554.0 27.81 Thousand
14 Sep, 2021 558.0 558.3 544.0 551.0 74.48 Thousand
13 Sep, 2021 568.0 568.0 546.0 556.0 36.38 Thousand
10 Sep, 2021 554.0 560.3 550.0 560.0 50.44 Thousand
09 Sep, 2021 560.0 568.0 534.92 568.0 40.52 Thousand