Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 404.0 | 429.0 | 392.0 | 429.0 | 122.03 Thousand |
| 05 Oct, 2021 | 420.0 | 420.0 | 384.93 | 410.0 | 156.15 Thousand |
| 04 Oct, 2021 | 420.0 | 429.0 | 410.0 | 419.0 | 90.65 Thousand |
| 01 Oct, 2021 | 422.0 | 437.0 | 420.0 | 428.0 | 81.88 Thousand |
| 30 Sep, 2021 | 434.0 | 443.45 | 420.0 | 438.0 | 96.07 Thousand |
| 29 Sep, 2021 | 455.0 | 455.0 | 429.2 | 448.0 | 39.08 Thousand |
| 28 Sep, 2021 | 462.0 | 462.0 | 435.0 | 450.0 | 21.98 Thousand |
| 27 Sep, 2021 | 462.0 | 479.0 | 441.1 | 457.0 | 141.67 Thousand |
| 24 Sep, 2021 | 468.0 | 481.0 | 464.44 | 472.0 | 43.8 Thousand |
| 23 Sep, 2021 | 479.0 | 480.0 | 464.0 | 480.0 | 37.75 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL