Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 530.0 | 530.0 | 502.0 | 502.0 | 166.75 Thousand |
| 28 Jan, 2022 | 510.0 | 530.0 | 495.51 | 530.0 | 436.76 Thousand |
| 27 Jan, 2022 | 470.0 | 508.02 | 470.0 | 506.0 | 65.61 Thousand |
| 26 Jan, 2022 | 430.0 | 486.45 | 429.9 | 483.0 | 335.49 Thousand |
| 25 Jan, 2022 | 422.0 | 433.0 | 410.0 | 411.0 | 44.7 Thousand |
| 24 Jan, 2022 | 405.0 | 432.76 | 405.0 | 418.0 | 175.28 Thousand |
| 21 Jan, 2022 | 399.0 | 410.0 | 385.0 | 400.0 | 26.52 Thousand |
| 20 Jan, 2022 | 413.0 | 414.11 | 400.0 | 400.0 | 55 Thousand |
| 19 Jan, 2022 | 419.0 | 423.0 | 401.0 | 414.0 | 19.05 Thousand |
| 18 Jan, 2022 | 414.0 | 426.28 | 407.0 | 414.0 | 23.88 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL