Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 496.0 | 500.0 | 478.0 | 478.0 | 22.6 Thousand |
| 11 Mar, 2022 | 494.0 | 494.46 | 482.0 | 486.0 | 16.54 Thousand |
| 10 Mar, 2022 | 479.0 | 490.0 | 463.87 | 487.5 | 23.57 Thousand |
| 09 Mar, 2022 | 451.0 | 479.0 | 451.0 | 460.0 | 30.04 Thousand |
| 08 Mar, 2022 | 460.0 | 463.0 | 441.31 | 458.0 | 42.32 Thousand |
| 07 Mar, 2022 | 460.0 | 460.0 | 421.0 | 435.5 | 69.05 Thousand |
| 04 Mar, 2022 | 491.0 | 504.0 | 438.03 | 460.0 | 99.13 Thousand |
| 03 Mar, 2022 | 520.0 | 520.0 | 481.0 | 481.0 | 11.19 Thousand |
| 02 Mar, 2022 | 500.0 | 520.0 | 492.0 | 518.0 | 34.75 Thousand |
| 01 Mar, 2022 | 516.0 | 516.0 | 491.0 | 504.0 | 15.75 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL