Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 618.0 | 618.0 | 590.0 | 606.0 | 139.62 Thousand |
| 08 Apr, 2022 | 602.0 | 614.64 | 590.0 | 590.0 | 58.6 Thousand |
| 07 Apr, 2022 | 610.0 | 618.24 | 598.0 | 602.0 | 96.25 Thousand |
| 06 Apr, 2022 | 598.0 | 610.0 | 579.04 | 610.0 | 43.81 Thousand |
| 05 Apr, 2022 | 602.0 | 610.68 | 575.36 | 580.0 | 38.83 Thousand |
| 04 Apr, 2022 | 600.0 | 622.2 | 593.79 | 610.0 | 72.6 Thousand |
| 01 Apr, 2022 | 596.0 | 598.02 | 580.0 | 594.0 | 40.11 Thousand |
| 31 Mar, 2022 | 576.0 | 596.0 | 564.0 | 572.0 | 35.05 Thousand |
| 30 Mar, 2022 | 576.0 | 594.0 | 574.0 | 576.0 | 29.32 Thousand |
| 29 Mar, 2022 | 590.0 | 592.0 | 576.0 | 579.0 | 53.18 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL