Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 558.0 | 578.0 | 558.0 | 558.0 | 12.6 Thousand |
| 25 May, 2022 | 558.0 | 565.9 | 556.0 | 556.0 | 32.07 Thousand |
| 24 May, 2022 | 558.0 | 576.4 | 556.0 | 556.0 | 5673.00 |
| 23 May, 2022 | 554.0 | 578.0 | 553.16 | 578.0 | 17.08 Thousand |
| 20 May, 2022 | 568.0 | 580.0 | 550.0 | 572.0 | 13.13 Thousand |
| 19 May, 2022 | 580.0 | 580.0 | 556.0 | 568.0 | 30.11 Thousand |
| 18 May, 2022 | 566.0 | 580.0 | 558.09 | 580.0 | 17.72 Thousand |
| 17 May, 2022 | 562.0 | 578.0 | 550.0 | 550.0 | 37.62 Thousand |
| 16 May, 2022 | 562.0 | 578.0 | 560.0 | 572.0 | 15.49 Thousand |
| 13 May, 2022 | 564.0 | 578.0 | 556.24 | 578.0 | 5171.00 |
HSS
HSW
HSX
HSBK
HSD
HSL