Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 516.0 | 570.0 | 491.0 | 522.0 | 76.59 Thousand |
| 22 Jul, 2022 | 500.0 | 516.0 | 489.74 | 505.0 | 30.98 Thousand |
| 21 Jul, 2022 | 484.0 | 499.0 | 474.12 | 491.5 | 32.12 Thousand |
| 20 Jul, 2022 | 483.0 | 485.0 | 476.0 | 478.5 | 11.32 Thousand |
| 19 Jul, 2022 | 458.0 | 483.0 | 458.0 | 479.0 | 14.87 Thousand |
| 18 Jul, 2022 | 479.0 | 484.0 | 466.61 | 477.5 | 26.08 Thousand |
| 15 Jul, 2022 | 458.0 | 479.0 | 458.0 | 471.0 | 9868.00 |
| 14 Jul, 2022 | 443.0 | 485.0 | 443.0 | 457.0 | 29.07 Thousand |
| 13 Jul, 2022 | 440.0 | 450.0 | 438.0 | 447.0 | 11.59 Thousand |
| 12 Jul, 2022 | 435.0 | 449.3 | 435.0 | 440.0 | 34.49 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL