Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 425.0 | 438.0 | 424.24 | 438.0 | 10.73 Thousand |
| 05 Sep, 2022 | 426.0 | 439.25 | 425.5 | 425.5 | 21.59 Thousand |
| 02 Sep, 2022 | 445.0 | 445.0 | 425.0 | 425.0 | 18.13 Thousand |
| 01 Sep, 2022 | 445.0 | 445.0 | 431.8 | 437.5 | 18.43 Thousand |
| 31 Aug, 2022 | 440.0 | 450.0 | 430.0 | 450.0 | 46.89 Thousand |
| 30 Aug, 2022 | 440.0 | 456.12 | 440.0 | 455.0 | 13.87 Thousand |
| 26 Aug, 2022 | 460.0 | 463.09 | 444.0 | 460.0 | 40.76 Thousand |
| 25 Aug, 2022 | 464.0 | 479.0 | 460.0 | 460.0 | 19.01 Thousand |
| 24 Aug, 2022 | 475.0 | 483.35 | 460.0 | 460.0 | 10.61 Thousand |
| 23 Aug, 2022 | 482.5 | 490.0 | 472.64 | 480.0 | 9340.00 |
HSS
HSW
HSX
HSBK
HSD
HSL