Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 355.0 | 367.57 | 355.0 | 355.0 | 7970.00 |
| 04 Oct, 2022 | 340.0 | 365.76 | 340.0 | 354.0 | 28.88 Thousand |
| 03 Oct, 2022 | 357.85 | 360.0 | 346.0 | 353.0 | 8840.00 |
| 30 Sep, 2022 | 340.0 | 365.36 | 340.0 | 345.0 | 34.98 Thousand |
| 29 Sep, 2022 | 355.0 | 367.9 | 340.0 | 340.0 | 27.75 Thousand |
| 28 Sep, 2022 | 380.0 | 386.0 | 345.87 | 362.5 | 87.94 Thousand |
| 27 Sep, 2022 | 400.0 | 404.0 | 380.0 | 380.0 | 31.74 Thousand |
| 26 Sep, 2022 | 391.0 | 404.11 | 390.0 | 390.0 | 24.43 Thousand |
| 23 Sep, 2022 | 400.0 | 415.0 | 390.0 | 395.0 | 25.33 Thousand |
| 22 Sep, 2022 | 410.0 | 417.65 | 401.0 | 405.0 | 36.42 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL