Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 390.0 | 393.8 | 366.0 | 366.0 | 33.7 Thousand |
| 01 Nov, 2022 | 389.0 | 392.0 | 375.6 | 376.0 | 22.99 Thousand |
| 31 Oct, 2022 | 370.0 | 387.5 | 370.0 | 370.0 | 18.46 Thousand |
| 28 Oct, 2022 | 390.0 | 390.0 | 364.0 | 364.0 | 33.05 Thousand |
| 27 Oct, 2022 | 350.0 | 405.0 | 346.0 | 395.5 | 69.73 Thousand |
| 26 Oct, 2022 | 339.0 | 350.0 | 330.0 | 350.0 | 31.48 Thousand |
| 25 Oct, 2022 | 330.0 | 338.0 | 318.0 | 322.0 | 56.75 Thousand |
| 24 Oct, 2022 | 335.0 | 338.0 | 320.99 | 338.0 | 21.86 Thousand |
| 21 Oct, 2022 | 330.0 | 332.95 | 330.0 | 330.0 | 4812.00 |
| 20 Oct, 2022 | 325.0 | 332.0 | 315.0 | 321.0 | 66.58 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL