Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 351.0 | 365.0 | 345.0 | 345.0 | 9334.00 |
| 29 Nov, 2022 | 360.0 | 372.53 | 355.0 | 355.0 | 125.19 Thousand |
| 28 Nov, 2022 | 369.0 | 369.0 | 355.0 | 365.0 | 8947.00 |
| 25 Nov, 2022 | 360.0 | 366.84 | 352.0 | 355.0 | 78.18 Thousand |
| 24 Nov, 2022 | 349.0 | 358.41 | 344.0 | 355.0 | 55.01 Thousand |
| 23 Nov, 2022 | 346.0 | 350.0 | 340.0 | 341.0 | 11.26 Thousand |
| 22 Nov, 2022 | 340.0 | 349.0 | 340.0 | 344.5 | 11.33 Thousand |
| 21 Nov, 2022 | 348.0 | 349.0 | 336.0 | 344.5 | 11.18 Thousand |
| 18 Nov, 2022 | 349.0 | 349.0 | 330.0 | 330.0 | 3796.00 |
| 17 Nov, 2022 | 348.0 | 350.0 | 330.0 | 330.0 | 25.01 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL