Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 396.12 396.92 386.0 395.0 1934.00
29 Dec, 2022 381.0 397.0 381.0 397.0 8982.00
28 Dec, 2022 390.0 398.0 385.0 385.0 31.62 Thousand
23 Dec, 2022 390.0 399.0 381.0 395.0 55.12 Thousand
22 Dec, 2022 390.0 397.22 380.0 383.0 21.35 Thousand
21 Dec, 2022 400.0 400.0 391.0 400.0 52.85 Thousand
20 Dec, 2022 400.0 413.87 391.0 404.0 16.48 Thousand
19 Dec, 2022 412.0 419.0 400.0 407.5 19.35 Thousand
16 Dec, 2022 420.0 428.91 407.0 410.0 55.35 Thousand
15 Dec, 2022 424.0 439.06 421.0 430.0 41.91 Thousand