Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 441.0 453.0 440.0 440.0 18.4 Thousand
10 Feb, 2023 440.0 450.02 440.0 440.0 19.7 Thousand
09 Feb, 2023 455.0 455.0 440.0 440.0 48.18 Thousand
08 Feb, 2023 441.0 456.23 439.45 450.0 59.38 Thousand
07 Feb, 2023 448.0 452.43 436.0 452.0 60.02 Thousand
06 Feb, 2023 446.0 455.0 446.0 450.0 79.71 Thousand
03 Feb, 2023 450.0 454.82 442.0 450.0 39.11 Thousand
02 Feb, 2023 440.0 454.93 440.0 440.0 98.51 Thousand
01 Feb, 2023 445.0 454.0 439.56 447.0 136.91 Thousand
31 Jan, 2023 445.0 445.0 430.0 440.0 35.85 Thousand