Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 420.0 | 426.48 | 405.0 | 407.5 | 64.46 Thousand |
| 25 Apr, 2023 | 421.82 | 430.5 | 420.0 | 424.5 | 11.01 Thousand |
| 24 Apr, 2023 | 421.54 | 428.55 | 420.0 | 424.5 | 140.37 Thousand |
| 21 Apr, 2023 | 427.49 | 428.0 | 420.0 | 426.5 | 38.35 Thousand |
| 20 Apr, 2023 | 421.0 | 431.0 | 411.0 | 419.5 | 27.3 Thousand |
| 19 Apr, 2023 | 425.0 | 434.02 | 422.0 | 428.0 | 1036.00 |
| 18 Apr, 2023 | 421.0 | 432.29 | 421.0 | 428.0 | 4879.00 |
| 17 Apr, 2023 | 430.0 | 435.0 | 421.0 | 428.0 | 18.98 Thousand |
| 14 Apr, 2023 | 435.0 | 435.0 | 423.1 | 433.0 | 24.68 Thousand |
| 13 Apr, 2023 | 433.0 | 433.0 | 423.1 | 428.0 | 6140.00 |
HSS
HSW
HSX
HSBK
HSD
HSL