Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 425.0 | 436.2 | 405.06 | 412.5 | 43.58 Thousand |
| 02 Oct, 2023 | 429.0 | 445.0 | 429.0 | 433.5 | 7509.00 |
| 29 Sep, 2023 | 440.27 | 440.27 | 435.0 | 439.5 | 14 Thousand |
| 28 Sep, 2023 | 437.0 | 445.0 | 426.0 | 438.0 | 13.09 Thousand |
| 27 Sep, 2023 | 438.0 | 438.0 | 426.02 | 435.0 | 20.6 Thousand |
| 26 Sep, 2023 | 455.0 | 455.0 | 422.0 | 426.0 | 49.67 Thousand |
| 25 Sep, 2023 | 443.78 | 451.5 | 438.0 | 451.5 | 35.11 Thousand |
| 22 Sep, 2023 | 444.0 | 459.7 | 440.0 | 452.5 | 7956.00 |
| 21 Sep, 2023 | 450.0 | 465.0 | 446.0 | 455.0 | 7755.00 |
| 20 Sep, 2023 | 470.0 | 474.0 | 460.0 | 470.0 | 33.4 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL