Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 514.0 | 520.0 | 513.5 | 514.0 | 9147.00 |
| 22 Feb, 2024 | 513.26 | 520.0 | 513.0 | 515.0 | 13.3 Thousand |
| 21 Feb, 2024 | 518.0 | 518.0 | 510.0 | 514.0 | 26.77 Thousand |
| 20 Feb, 2024 | 518.33 | 522.0 | 507.36 | 516.0 | 21.57 Thousand |
| 19 Feb, 2024 | 504.0 | 520.0 | 490.0 | 520.0 | 37.24 Thousand |
| 16 Feb, 2024 | 500.0 | 518.0 | 492.5 | 494.0 | 31.72 Thousand |
| 15 Feb, 2024 | 500.0 | 500.0 | 491.0 | 495.0 | 11.23 Thousand |
| 14 Feb, 2024 | 500.0 | 520.0 | 490.0 | 506.0 | 52.97 Thousand |
| 13 Feb, 2024 | 515.5 | 518.0 | 503.0 | 507.5 | 33.99 Thousand |
| 12 Feb, 2024 | 510.0 | 520.0 | 495.0 | 516.0 | 33.24 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL