Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 554.0 | 570.0 | 544.4 | 555.0 | 40.37 Thousand |
| 08 Apr, 2024 | 548.0 | 568.74 | 538.0 | 554.0 | 77.34 Thousand |
| 05 Apr, 2024 | 548.0 | 560.03 | 532.0 | 560.0 | 51.59 Thousand |
| 04 Apr, 2024 | 540.0 | 554.0 | 522.0 | 546.0 | 76.58 Thousand |
| 03 Apr, 2024 | 532.0 | 540.0 | 512.0 | 538.0 | 46.33 Thousand |
| 02 Apr, 2024 | 512.0 | 540.0 | 504.2 | 534.0 | 239.72 Thousand |
| 28 Mar, 2024 | 497.0 | 518.0 | 494.0 | 498.0 | 181.17 Thousand |
| 27 Mar, 2024 | 480.0 | 498.42 | 475.67 | 488.0 | 54.2 Thousand |
| 26 Mar, 2024 | 490.0 | 499.0 | 470.0 | 473.0 | 45.23 Thousand |
| 25 Mar, 2024 | 490.0 | 502.0 | 486.0 | 486.0 | 15.8 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL