Hargreaves Services Plc (HSP.L)

GBp 584.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 412.0 419.0 410.78 418.5 23.96 Thousand
06 Oct, 2023 411.1 425.0 400.0 425.0 90.07 Thousand
05 Oct, 2023 410.63 417.0 410.0 415.0 13.67 Thousand
04 Oct, 2023 411.0 429.0 405.98 419.0 25.77 Thousand
03 Oct, 2023 436.2 436.2 405.06 412.5 43.58 Thousand
02 Oct, 2023 431.55 445.0 429.0 433.5 7509.00
29 Sep, 2023 440.27 440.27 435.0 439.5 14 Thousand
28 Sep, 2023 430.4 445.0 426.0 438.0 13.09 Thousand
27 Sep, 2023 432.83 438.0 426.02 435.0 20.6 Thousand
26 Sep, 2023 442.0 455.0 422.0 426.0 49.67 Thousand