Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 542.0 | 550.0 | 530.0 | 548.0 | 29.72 Thousand |
| 21 May, 2024 | 536.0 | 548.0 | 533.0 | 542.0 | 20.39 Thousand |
| 20 May, 2024 | 558.0 | 558.0 | 537.73 | 544.0 | 21.91 Thousand |
| 17 May, 2024 | 546.0 | 564.0 | 535.36 | 550.0 | 60.91 Thousand |
| 16 May, 2024 | 580.0 | 580.0 | 546.72 | 552.0 | 25.83 Thousand |
| 15 May, 2024 | 562.0 | 565.8 | 553.8 | 562.0 | 19.07 Thousand |
| 14 May, 2024 | 578.0 | 578.0 | 554.0 | 554.0 | 12.8 Thousand |
| 13 May, 2024 | 578.0 | 578.0 | 555.2 | 572.0 | 14.69 Thousand |
| 10 May, 2024 | 568.0 | 578.0 | 551.0 | 562.0 | 29.3 Thousand |
| 09 May, 2024 | 562.0 | 578.0 | 554.0 | 574.0 | 21.63 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL