Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 560.0 | 568.0 | 543.6 | 560.0 | 11.16 Thousand |
| 17 Jul, 2024 | 568.0 | 568.0 | 543.56 | 555.0 | 51.62 Thousand |
| 16 Jul, 2024 | 563.84 | 563.84 | 544.0 | 555.0 | 16.85 Thousand |
| 15 Jul, 2024 | 542.0 | 568.0 | 540.0 | 540.0 | 15.04 Thousand |
| 12 Jul, 2024 | 550.0 | 570.0 | 550.0 | 570.0 | 23.44 Thousand |
| 11 Jul, 2024 | 560.0 | 567.12 | 547.08 | 550.0 | 18.57 Thousand |
| 10 Jul, 2024 | 544.0 | 560.0 | 532.0 | 550.0 | 20.69 Thousand |
| 09 Jul, 2024 | 550.0 | 560.0 | 537.65 | 552.0 | 22.01 Thousand |
| 08 Jul, 2024 | 548.0 | 550.0 | 524.0 | 548.0 | 13.81 Thousand |
| 05 Jul, 2024 | 530.0 | 546.0 | 530.0 | 530.0 | 26.97 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL