Hargreaves Services Plc (HSP.L)

GBp 604.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 412.0 415.0 402.75 408.0 28.09 Thousand
11 Oct, 2023 413.0 422.5 411.31 422.5 18.72 Thousand
10 Oct, 2023 417.78 423.0 413.0 423.0 6323.00
09 Oct, 2023 412.0 419.0 410.78 418.5 23.96 Thousand
06 Oct, 2023 411.1 425.0 400.0 425.0 90.07 Thousand
05 Oct, 2023 410.63 417.0 410.0 415.0 13.67 Thousand
04 Oct, 2023 411.0 429.0 405.98 419.0 25.77 Thousand
03 Oct, 2023 436.2 436.2 405.06 412.5 43.58 Thousand
02 Oct, 2023 431.55 445.0 429.0 433.5 7509.00
29 Sep, 2023 440.27 440.27 435.0 439.5 14 Thousand