Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 592.0 | 608.0 | 590.0 | 590.0 | 26.49 Thousand |
| 29 Aug, 2024 | 592.0 | 618.0 | 582.0 | 592.0 | 53.19 Thousand |
| 28 Aug, 2024 | 618.0 | 618.0 | 580.0 | 586.0 | 34.59 Thousand |
| 27 Aug, 2024 | 610.0 | 628.0 | 596.55 | 608.0 | 20.48 Thousand |
| 23 Aug, 2024 | 600.0 | 614.0 | 592.0 | 610.0 | 17.04 Thousand |
| 22 Aug, 2024 | 600.0 | 628.0 | 600.0 | 606.0 | 8241.00 |
| 21 Aug, 2024 | 600.0 | 624.0 | 600.0 | 600.0 | 121.7 Thousand |
| 20 Aug, 2024 | 602.0 | 624.0 | 599.0 | 602.0 | 24.34 Thousand |
| 19 Aug, 2024 | 622.0 | 622.0 | 602.0 | 622.0 | 16.15 Thousand |
| 16 Aug, 2024 | 618.0 | 622.0 | 603.18 | 618.0 | 15.49 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL