Hargreaves Services Plc (HSP.L)

GBp 604.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 435.0 459.0 435.0 437.0 15.22 Thousand
06 Dec, 2023 440.0 452.0 440.0 450.0 7652.00
05 Dec, 2023 440.0 459.0 440.0 444.0 16.58 Thousand
04 Dec, 2023 450.0 458.75 440.0 440.0 86.47 Thousand
01 Dec, 2023 450.0 465.0 450.0 453.0 14.84 Thousand
30 Nov, 2023 461.86 464.26 441.0 460.0 18.55 Thousand
29 Nov, 2023 465.0 468.0 454.66 461.0 15.5 Thousand
28 Nov, 2023 462.72 470.0 450.84 462.0 50.77 Thousand
27 Nov, 2023 460.0 470.0 443.0 451.0 17.14 Thousand
24 Nov, 2023 455.32 455.32 444.0 452.0 19.37 Thousand