Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 530.0 | 548.0 | 514.0 | 546.0 | 12.83 Thousand |
| 10 Oct, 2024 | 548.0 | 548.0 | 520.0 | 520.0 | 19.24 Thousand |
| 09 Oct, 2024 | 548.0 | 548.0 | 522.0 | 530.0 | 7700.00 |
| 08 Oct, 2024 | 530.0 | 538.0 | 510.0 | 536.0 | 93.96 Thousand |
| 07 Oct, 2024 | 530.0 | 558.0 | 500.0 | 514.0 | 79.71 Thousand |
| 04 Oct, 2024 | 534.0 | 542.0 | 530.0 | 530.0 | 17.35 Thousand |
| 03 Oct, 2024 | 542.0 | 548.0 | 531.0 | 532.0 | 47.16 Thousand |
| 02 Oct, 2024 | 548.0 | 560.0 | 540.0 | 540.0 | 22.31 Thousand |
| 01 Oct, 2024 | 570.0 | 580.0 | 546.0 | 546.0 | 77.93 Thousand |
| 30 Sep, 2024 | 570.0 | 580.0 | 548.0 | 570.0 | 20.56 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL