Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 590.0 | 600.0 | 572.0 | 576.0 | 15.12 Thousand |
| 19 Dec, 2024 | 600.0 | 606.58 | 572.0 | 584.0 | 28.82 Thousand |
| 18 Dec, 2024 | 606.0 | 610.0 | 590.0 | 604.0 | 29.79 Thousand |
| 17 Dec, 2024 | 590.0 | 606.0 | 572.0 | 590.0 | 15.12 Thousand |
| 16 Dec, 2024 | 604.0 | 606.0 | 582.0 | 590.0 | 38.86 Thousand |
| 13 Dec, 2024 | 606.0 | 609.0 | 583.82 | 590.0 | 26.03 Thousand |
| 12 Dec, 2024 | 600.0 | 610.0 | 582.0 | 608.0 | 35.6 Thousand |
| 11 Dec, 2024 | 586.0 | 610.0 | 582.0 | 594.0 | 68.48 Thousand |
| 10 Dec, 2024 | 578.0 | 606.0 | 562.0 | 586.0 | 77.86 Thousand |
| 09 Dec, 2024 | 562.0 | 580.0 | 550.0 | 580.0 | 2091.00 |
HSS
HSW
HSX
HSBK
HSD
HSL