Hargreaves Services Plc (HSP)

GBX 646.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 664.0 682.0 652.0 664.0 19.37 Thousand
16 Jun, 2025 660.0 682.0 652.0 660.0 27.31 Thousand
13 Jun, 2025 654.0 682.0 652.0 664.0 9618.00
12 Jun, 2025 652.0 682.0 652.0 680.0 6044.00
11 Jun, 2025 660.0 682.0 654.0 660.0 8495.00
10 Jun, 2025 662.0 682.0 652.0 662.0 20.33 Thousand
09 Jun, 2025 678.0 680.0 652.0 680.0 15.17 Thousand
06 Jun, 2025 680.0 680.0 657.51 680.0 9350.00
05 Jun, 2025 668.0 678.0 657.51 668.0 17.09 Thousand
04 Jun, 2025 670.0 678.0 662.0 662.0 7635.00