Hargreaves Services Plc (HSP.L)

GBp 604.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 510.0 538.0 510.0 536.0 93.96 Thousand
07 Oct, 2024 558.0 558.0 500.0 514.0 79.71 Thousand
04 Oct, 2024 535.7 542.0 530.0 530.0 17.35 Thousand
03 Oct, 2024 542.0 548.0 531.0 532.0 47.16 Thousand
02 Oct, 2024 549.2 560.0 540.0 540.0 22.31 Thousand
01 Oct, 2024 580.0 580.0 546.0 546.0 77.93 Thousand
30 Sep, 2024 580.0 580.0 548.0 570.0 20.56 Thousand
27 Sep, 2024 578.0 578.0 550.0 550.0 36.82 Thousand
26 Sep, 2024 570.0 572.28 552.0 568.0 26.26 Thousand
25 Sep, 2024 576.18 596.0 572.0 574.0 32.08 Thousand