Hargreaves Services Plc (HSP.L)

GBp 584.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 662.0 720.0 662.0 680.0 69.82 Thousand
18 Feb, 2025 690.0 690.0 666.0 686.0 29.61 Thousand
17 Feb, 2025 688.0 688.0 660.0 662.0 49.05 Thousand
14 Feb, 2025 688.0 688.0 660.0 672.0 79.85 Thousand
13 Feb, 2025 652.0 688.0 650.0 656.0 53.09 Thousand
12 Feb, 2025 688.0 688.0 650.0 650.0 37.27 Thousand
11 Feb, 2025 652.0 690.0 652.0 656.0 51.38 Thousand
10 Feb, 2025 650.8 690.0 650.0 674.0 81.86 Thousand
07 Feb, 2025 645.75 666.0 640.0 650.0 56.05 Thousand
06 Feb, 2025 628.0 644.0 628.0 644.0 11.07 Thousand