Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 750.0 | 790.0 | 748.0 | 782.0 | 219.94 Thousand |
| 11 Aug, 2025 | 768.0 | 770.0 | 750.0 | 764.0 | 41.16 Thousand |
| 08 Aug, 2025 | 770.0 | 770.0 | 752.0 | 770.0 | 46.65 Thousand |
| 07 Aug, 2025 | 766.0 | 770.0 | 753.5 | 762.0 | 33.99 Thousand |
| 06 Aug, 2025 | 760.0 | 770.0 | 752.0 | 760.0 | 13.8 Thousand |
| 05 Aug, 2025 | 760.0 | 770.0 | 733.92 | 752.0 | 45.23 Thousand |
| 04 Aug, 2025 | 738.0 | 760.0 | 725.9 | 752.0 | 32.97 Thousand |
| 01 Aug, 2025 | 742.0 | 750.0 | 712.0 | 738.0 | 38.26 Thousand |
| 31 Jul, 2025 | 718.0 | 747.1 | 712.0 | 746.0 | 25.05 Thousand |
| 30 Jul, 2025 | 728.0 | 750.0 | 678.9 | 718.0 | 81.9 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL