Hargreaves Services Plc (HSP.L)

GBp 584.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 580.0 630.0 580.0 628.0 25.69 Thousand
09 May, 2025 600.0 600.0 560.0 594.0 68.16 Thousand
08 May, 2025 572.0 580.0 572.0 572.0 30.03 Thousand
07 May, 2025 590.0 598.0 567.35 570.0 84 Thousand
06 May, 2025 590.0 598.0 570.0 574.0 17.37 Thousand
02 May, 2025 600.0 600.0 581.55 584.0 22.37 Thousand
01 May, 2025 588.0 620.0 588.0 590.0 17.49 Thousand
30 Apr, 2025 600.0 618.0 588.55 610.0 29.26 Thousand
29 Apr, 2025 588.0 598.0 562.0 586.0 12.13 Thousand
28 Apr, 2025 588.0 590.0 552.0 580.0 33.01 Thousand