Hargreaves Services Plc (HSP.L)

GBp 604.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 606.0 606.0 572.0 590.0 15.12 Thousand
16 Dec, 2024 606.0 606.0 582.0 590.0 38.86 Thousand
13 Dec, 2024 607.76 609.0 583.82 590.0 26.03 Thousand
12 Dec, 2024 610.0 610.0 582.0 608.0 35.6 Thousand
11 Dec, 2024 610.0 610.0 582.0 594.0 68.48 Thousand
10 Dec, 2024 580.0 606.0 562.0 586.0 77.86 Thousand
09 Dec, 2024 550.0 580.0 550.0 580.0 2091.00
06 Dec, 2024 550.0 580.0 550.0 550.0 14.84 Thousand
05 Dec, 2024 550.0 571.5 550.0 550.0 4768.00
04 Dec, 2024 578.0 578.0 554.0 554.0 7909.00