Hargreaves Services Plc (HSP)
GBX 646.0
(0.0%)
GBX 646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 662.0 | 672.0 | 619.42 | 650.0 | 93.18 Thousand |
| 04 Nov, 2025 | 676.0 | 676.0 | 644.0 | 656.0 | 32.17 Thousand |
| 03 Nov, 2025 | 656.0 | 676.0 | 643.0 | 662.0 | 22.08 Thousand |
| 31 Oct, 2025 | 646.0 | 660.0 | 624.0 | 656.0 | 25.79 Thousand |
| 30 Oct, 2025 | 642.0 | 670.0 | 628.16 | 638.0 | 40.32 Thousand |
| 29 Oct, 2025 | 662.0 | 698.0 | 588.0 | 658.0 | 105.24 Thousand |
| 28 Oct, 2025 | 660.0 | 690.0 | 654.88 | 676.0 | 20.76 Thousand |
| 27 Oct, 2025 | 658.0 | 688.0 | 650.0 | 670.0 | 23.1 Thousand |
| 24 Oct, 2025 | 656.0 | 680.0 | 653.66 | 672.0 | 22.03 Thousand |
| 23 Oct, 2025 | 670.0 | 680.0 | 652.0 | 656.0 | 27.61 Thousand |
HSS
HSW
HSX
HSBK
HSD
HSL