Hargreaves Services Plc (HSP.L)
GBp 584.0
(-1.02%)
GBp 584.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 580.0 | 630.0 | 580.0 | 628.0 | 25.69 Thousand |
| 09 May, 2025 | 600.0 | 600.0 | 560.0 | 594.0 | 68.16 Thousand |
| 08 May, 2025 | 572.0 | 580.0 | 572.0 | 572.0 | 30.03 Thousand |
| 07 May, 2025 | 590.0 | 598.0 | 567.35 | 570.0 | 84 Thousand |
| 06 May, 2025 | 590.0 | 598.0 | 570.0 | 574.0 | 17.37 Thousand |
| 02 May, 2025 | 600.0 | 600.0 | 581.55 | 584.0 | 22.37 Thousand |
| 01 May, 2025 | 588.0 | 620.0 | 588.0 | 590.0 | 17.49 Thousand |
| 30 Apr, 2025 | 600.0 | 618.0 | 588.55 | 610.0 | 29.26 Thousand |
| 29 Apr, 2025 | 588.0 | 598.0 | 562.0 | 586.0 | 12.13 Thousand |
| 28 Apr, 2025 | 588.0 | 590.0 | 552.0 | 580.0 | 33.01 Thousand |
AGNCP
2024
045390
CFTN
MTM
UVV